24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2074
24H 成交量$4,319.08万
流通市值$27.94亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1342.78 +0.26%
Sui
$0.9065 -3.06%
Semicon Bull 3X ETF (bStocks TSOXLB
$96.61 -4.79%
Tether GoldXAUT
$4038.41 -0.08%
Ripple USDRLUSD
$1.0013 -0.01%
Alphabet (bStocks Tokenized StGOOGLB
$293.39 -10.04%
NEAR Protocol
$4.45 -5.44%
SpaceX (bStocks Tokenized StocSPCXB
$142.98 -4.32%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GSBGSB
|
$931.99 | $931.99 | $909.61 | $6.34万 | — | 2.16% |
| 139 |
SOLVSolv Protocol
|
$0.0047 | $0.00544 | $0.00468 | $173.86万 | $2,751.95万 | -6.38% |
| 647 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02728 | $8.76万 | $2,691.74万 | -2.77% |
| 658 |
XVSVenus
|
$2.878 | $2.98 | $2.85 | $7.33万 | $4,981.47万 | -2.93% |
| 498 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0462 | $22.21万 | $6,098.08万 | -5.11% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 133 |
GENIUSGenius
|
$0.3241 | $0.3353 | $0.3142 | $186.56万 | $1.10亿 | 0.75% |
| 662 |
UVXYBUVXYB
|
$17.87 | $18.02 | $17.05 | $6.93万 | — | -0.67% |
| 142 |
ZENHorizen
|
$5.717 | $6.00 | $5.69 | $168.37万 | $1.10亿 | -3.41% |
| 542 |
SSVSSV Network
|
$2.446 | $2.54 | $2.44 | $18.10万 | $3,727.98万 | -0.69% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.48 | $10.62 | $9.39 | $622.45万 | $1,014.66万 | -0.21% |
| 286 |
POLYXPolymesh
|
$0.0324 | $0.0339 | $0.0324 | $61.71万 | $4,443.58万 | -1.52% |
| 471 |
LINEALinea
|
$0.002448 | $0.002563 | $0.002439 | $25.46万 | $6,199.39万 | -2.51% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 551 |
MEMagic Eden
|
$0.05961 | $0.06186 | $0.05958 | $17.59万 | $3,832.60万 | -2.74% |
| 350 |
KSTRBKSTRB
|
$18.12 | $19.10 | $17.69 | $45.97万 | — | -4.18% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3239 | $0.3456 | $0.3236 | $196.81万 | $5.33亿 | -4.88% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
比特币
Renzo - 比特币行情
Sui - 比特币行情
Optimism - BTC行情
波场 - 以太坊ETH价格
Optimism - BTC行情
Artificial - 数字货币市值
Uniswap - 币种排行
Uniswap - 比特币
Solana - 比特币
Celo - 数字货币市值
Worldcoin - 数字货币市值
Hyperliquid - 比特币行情
MegaETH - 数字货币市值
狗币 - 币种排行
Initia - 比特币
Artificial Inu - 比特币
比特币 - 数字货币市值
PAX Gold - 加密货币行情
EUR - 加密货币行情
Aave - 币种排行
Internet - 数字货币市值
Midnight - 以太坊ETH价格
USD.AI - 比特币
MarsCoin - 以太坊ETH价格
Plasma - BTC行情
Sui - 加密货币行情
StraitsX XUSD - 数字货币市值
莱特币 - 币种排行
波场 - 比特币行情
Starknet - BTC行情
Optimism - 以太坊ETH价格
Bubblemaps - 币种排行
MarsCoin - 比特币
Ondo - 币种排行
NFP - 币种排行
Uniswap - BTC行情
Pump.fun - 数字货币市值
RWUSD - 比特币行情
Initia - 币种排行